|
Lundin Gold Inc.
|
|
|
|
|
|
TORONTO
|
|
CA$
19.35
|
|
04/25 |
17:00 |
0.480
|
2.54%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
18.87
|
18.92 |
18.70 |
19.54 |
316,340 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
14.46 -
20.18 |
18.71% |
14.46 -
20.18
|
12.43% |
3.92% |
|
| Shares Oustanding | Shares Fully Diluted |
| 118,800,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,298,780,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lundin Gold Inc.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 20.18 | 18.91 | 19.00 | 18.87 | 19.35 |
| Var. | +2.18% | -6.29% | +0.48% | -0.68% | +2.54% |
| Vol. | 347 743 | 215 942 | 209 302 | 146 532 | 316 340 |
| Open | 19.59 | 19.39 | 18.73 | 19.00 | 18.92 |
| Highest | 20.36 | 19.71 | 19.21 | 19.19 | 19.54 |
| Lowest | 19.53 | 18.88 | 18.73 | 18.78 | 18.70 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 24.12% | | |
| 2023 | 17.84% | 19.42 | 12.56 |
| 2022 | 34.11% | 9.99 | 10.00 |
| 2021 | -9.74% | 9.98 | 10.03 |
| 2020 | 37.14% | 9.99 | 10.00 |
|
|
| Volume |
|
30 days average |
301029 |
|
day volume |
316340 |
|
variation |
5,09 % |
 |
|
|
| Last | 19.35 |
| 20 days | 19.05 |
| 50 days | 17.77 |
| 150 days | 16.59 |
| 200 days | 16.58 |
|
|
|
Indicators
|
| RSI(14) |
59.94 %
|
| RVI(7) |
55.64 %
|
| STO(14) |
35.29 %
|
| Range (?)
|
11.88 %
|
|
Weekly
|
| Bollinger Up |
6.14
|
| Bollinger Down |
4.93
|
|
Daily
|
| Bollinger Up |
5.77
|
| Bollinger Down |
5.39
|
|
|
|
|
|
