|
McEwen Mining Inc.
|
|
|
|
|
|
TORONTO
|
|
CA$
16.75
|
|
04/26 |
16:59 |
0.440
|
2.7%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
16.31
|
16.68 |
16.19 |
17.08 |
89,707 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
8.05 -
16.75 |
78.38% |
8.05 -
16.75
|
50.90% |
25.37% |
|
| Shares Oustanding | Shares Fully Diluted |
| 277,452,795 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,647,334,317 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of McEwen Mining Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 14.89 | 15.20 | 14.96 | 16.31 | 16.75 |
| Var. | -3.37% | +2.08% | -1.58% | +9.02% | +2.70% |
| Vol. | 43 526 | 46 758 | 57 897 | 100 132 | 89 707 |
| Open | 14.64 | 14.53 | 15.20 | 14.87 | 16.68 |
| Highest | 15.10 | 15.21 | 15.25 | 16.49 | 17.08 |
| Lowest | 14.56 | 14.50 | 14.90 | 14.87 | 16.19 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 71.62% | | |
| 2023 | 22.61% | 9.96 | 10.00 |
| 2022 | 580.34% | 8.25 | 0.42 |
| 2021 | -6.40% | 2.00 | 1.03 |
| 2020 | -21.88% | 2.02 | 0.76 |
|
|
| Volume |
|
30 days average |
58700 |
|
day volume |
89707 |
|
variation |
52,82 % |
 |
|
|
| Last | 16.75 |
| 20 days | 15.34 |
| 50 days | 12.41 |
| 150 days | 10.50 |
| 200 days | 10.46 |
|
|
|
Indicators
|
| RSI(14) |
58.84 %
|
| RVI(7) |
60.1 %
|
| STO(14) |
51.64 %
|
| Range (?)
|
38.87 %
|
|
Weekly
|
| Bollinger Up |
5.46
|
| Bollinger Down |
3.26
|
|
Daily
|
| Bollinger Up |
5.39
|
| Bollinger Down |
4.6
|
|
|
|
|
|
