|
McEwen Mining Inc.
|
|
|
|
|
|
TORONTO
|
|
CA$
15.20
|
|
04/18 |
16:59 |
0.170
|
1.13%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
15.03
|
15.16 |
15.14 |
15.81 |
55,893 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
8.05 -
16.18 |
61.87% |
8.05 -
16.18
|
29.14% |
33.69% |
|
| Shares Oustanding | Shares Fully Diluted |
| 277,452,795 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,217,282,484 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of McEwen Mining Inc.
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 15.58 | 15.54 | 15.23 | 15.03 | 15.20 |
| Var. | -3.71% | -0.26% | -1.99% | -1.31% | +1.13% |
| Vol. | 95 842 | 24 092 | 67 429 | 87 274 | 55 893 |
| Open | 16.47 | 15.79 | 15.24 | 15.17 | 15.16 |
| Highest | 16.79 | 15.97 | 15.53 | 15.48 | 15.81 |
| Lowest | 15.36 | 15.45 | 14.93 | 14.64 | 15.14 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 55.74% | | |
| 2023 | 22.61% | 9.96 | 10.00 |
| 2022 | 580.34% | 8.25 | 0.42 |
| 2021 | -6.40% | 2.00 | 1.03 |
| 2020 | -21.88% | 2.02 | 0.76 |
|
|
| Volume |
|
30 days average |
51344 |
|
day volume |
55893 |
|
variation |
8,86 % |
 |
|
|
| Last | 15.20 |
| 20 days | 14.41 |
| 50 days | 11.62 |
| 200 days | 10.28 |
| 150 days | 10.26 |
|
|
|
Indicators
|
| RSI(14) |
58.84 %
|
| RVI(7) |
60.1 %
|
| STO(14) |
51.64 %
|
| Range (?)
|
38.87 %
|
|
Weekly
|
| Bollinger Up |
5.46
|
| Bollinger Down |
3.26
|
|
Daily
|
| Bollinger Up |
5.39
|
| Bollinger Down |
4.6
|
|
|
|
|
|
