|
Silver Bull Resources, Inc.
|
|
| 24hGold TrendPower© : -23 |
| |
|
|
|
|
|
|
|
|
|
TORONTO
|
|
CA$
0.165
|
|
04/26 |
12:05 |
0.010
|
3.13%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.160
|
0.165 |
0.165 |
0.165 |
3,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.140 -
0.190 |
17.86% |
0.090 -
0.240
|
-28.26% |
-2.94% |
|
| Shares Oustanding | Shares Fully Diluted |
| 177,900,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 29,353,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Silver Bull Resources, Inc.
|
| Date | 4/16/2024 | 4/18/2024 | 4/19/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.170 | 0.170 | 0.170 | 0.160 | 0.165 |
| Var. | +0.00% | +0.00% | +0.00% | -5.88% | +3.13% |
| Vol. | 35 875 | 4 000 | 2 000 | 10 700 | 3 000 |
| Open | 0.170 | 0.170 | 0.170 | 0.165 | 0.165 |
| Highest | 0.170 | 0.170 | 0.170 | 0.165 | 0.165 |
| Lowest | 0.170 | 0.170 | 0.170 | 0.160 | 0.165 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 43.48% | | |
| 2023 | -37.84% | 0.27 | 0.09 |
| 2022 | -52.56% | 0.40 | 0.17 |
| 2021 | -53.01% | 1.55 | 0.37 |
| 2020 | 876.47% | 1.01 | 0.03 |
|
|
| Volume |
|
30 days average |
18101 |
|
day volume |
3000 |
|
variation |
-83,43 % |
 |
|
|
| 50 days | 0.17 |
| 20 days | 0.17 |
| Last | 0.17 |
| 200 days | 0.14 |
| 150 days | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
50.94 %
|
| RVI(7) |
22.86 %
|
| STO(14) |
27.78 %
|
| Range (?)
|
61.54 %
|
|
Weekly
|
| Bollinger Up |
0.21
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.21
|
| Bollinger Down |
0.14
|
|
| 24hGold TrendPower© : -23 |
| |
|
|
|
|
|
