|
SouthGobi Resources Ltd.
|
|
|
|
|
|
TORONTO
|
|
CA$
0.190
|
|
04/12 |
15:06 |
0.010
|
5.56%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.180
|
0.190 |
0.190 |
0.190 |
25,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.190
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 272,589,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 51,792,097 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of SouthGobi Resources Ltd.
|
| Date | 4/5/2023 | 4/6/2023 | 4/10/2023 | 4/11/2023 | 4/12/2023 |
| Last | 0.200 | 0.200 | 0.170 | 0.180 | 0.190 |
| Var. | +5.26% | +0.00% | -15.00% | +5.88% | +5.56% |
| Vol. | 56 810 | 14 700 | 7 392 | 38 500 | 25 500 |
| Open | 0.195 | 0.165 | 0.185 | 0.190 | 0.190 |
| Highest | 0.200 | 0.200 | 0.185 | 0.200 | 0.190 |
| Lowest | 0.175 | 0.165 | 0.170 | 0.160 | 0.190 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 11.76% | 0.20 | 0.12 |
| 2022 | -19.05% | 0.40 | 0.13 |
| 2021 | 133.33% | 1.39 | 0.01 |
| 2020 | 0.00% | 0.20 | 0.06 |
|
|
| Volume |
|
30 days average |
17358 |
|
day volume |
25500 |
|
variation |
46,91 % |
 |
|
|
| Last | 0.19 |
| 200 days | 0.18 |
| 150 days | 0.16 |
| 20 days | 0.16 |
| 50 days | 0.15 |
|
|
|
Indicators
|
| RSI(14) |
82.12 %
|
| RVI(7) |
67.48 %
|
| STO(14) |
88 %
|
| Range (?)
|
53.85 %
|
|
Weekly
|
| Bollinger Up |
0.46
|
| Bollinger Down |
0.19
|
|
Daily
|
| Bollinger Up |
0.33
|
| Bollinger Down |
0.22
|
|
|
|
|
|
