Tanzanian Royalty Exploration Corporation

24hGold TrendPower© : -25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : TNX.TO
TORONTO
CA$ 0.930
05/17 15:21 -0.030
-3.12%
TORONTO (TNX.TO)
0.930-3.12%
Prev close Open Low High Volume
0.960 0.950 0.910 0.950 17,703
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.390 -  1.24 93.75% 0.390 -  1.24 24.00% -18.42%
Shares OustandingShares Fully Diluted
117,680,000-
Mkt Cap OustandingMkt Cap Fully Diluted
109,442,400-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Tanzanian Royalty Exploration Corporation
Date5/13/20195/14/20195/15/20195/16/20195/17/2019
Last0.9800.9600.9700.9600.930
Var.-2.00%-2.04%+1.04%-1.03%-3.12%
Vol. 22 800 11 000 12 600 31 500 17 703
Open1.000.9800.9701.040.950
Highest1.030.9800.9801.040.950
Lowest0.9800.9500.9600.9600.910
Annual variation
DateVariationHighLow
201995.79%0.500.47
201835.71%0.890.37
2017-47.76%0.830.31
201691.43%1.950.24
2015-47.76%0.830.32

Volume
30 days average 29394
day volume 17703
variation -39,77 %

Moving average
20 days1.04
50 days1.00
Last0.93
150 days0.72
200 days0.66

Technical data
Indicators
RSI(14) 44.82 %
RVI(7) 26.34 %
STO(14) 7.14 %
Range  (?) 33.87 %
Weekly
Bollinger Up 1.1
Bollinger Down 0.45
Daily
Bollinger Up 0.81
Bollinger Down 0.62
24hGold TrendPower© : -25