|
TriMetals Mining Inc.
|
|
|
|
|
|
TORONTO
|
|
CA$
0.115
|
|
11/04 |
14:45 |
0.010
|
4.55%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.110
|
0.110 |
0.110 |
0.115 |
6,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.115
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 272,900,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 31,383,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of TriMetals Mining Inc.
|
| Date | 10/29/2019 | 10/30/2019 | 10/31/2019 | 11/1/2019 | 11/4/2019 |
| Last | 0.115 | 0.115 | 0.120 | 0.110 | 0.115 |
| Var. | +4.55% | +0.00% | +4.35% | -8.33% | +4.55% |
| Vol. | 24 500 | 28 500 | 11 500 | 469 716 | 6 000 |
| Open | 0.110 | 0.110 | 0.110 | 0.115 | 0.110 |
| Highest | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 |
| Lowest | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
143167 |
|
day volume |
6000 |
|
variation |
-95,81 % |
 |
|
|
| Last | 0.12 |
| 20 days | 0.11 |
| 50 days | 0.09 |
| 150 days | 0.07 |
| 200 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
65.27 %
|
| RVI(7) |
59.1 %
|
| STO(14) |
94.44 %
|
| Range (?)
|
55.56 %
|
|
Weekly
|
| Bollinger Up |
0.3
|
| Bollinger Down |
0.2
|
|
Daily
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.2
|
|
|
|
|
|
