|
Wallbridge Mining Company Limited
|
|
|
|
|
|
TORONTO
|
|
CA$
0.095
|
|
04/16 |
16:59 |
-0.010
|
-5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.100
|
0.100 |
0.095 |
0.100 |
152,074 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.070 -
0.100 |
-5.00% |
0.070 -
0.175
|
-42.42% |
18.75% |
|
| Shares Oustanding | Shares Fully Diluted |
| 227,690,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 21,630,550 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Wallbridge Mining Company Limited
|
| Date | 4/10/2024 | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 |
| Last | 0.090 | 0.093 | 0.090 | 0.100 | 0.095 |
| Var. | -5.26% | +3.33% | -3.23% | +11.11% | -5.00% |
| Vol. | 699 409 | 487 351 | 1 415 700 | 416 763 | 152 074 |
| Open | 0.090 | 0.095 | 0.095 | 0.095 | 0.100 |
| Highest | 0.090 | 0.095 | 0.105 | 0.100 | 0.100 |
| Lowest | 0.090 | 0.090 | 0.090 | 0.090 | 0.095 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -26.92% | | |
| 2023 | -27.78% | 0.23 | 0.12 |
| 2022 | -53.85% | 0.43 | 0.13 |
| 2021 | -50.00% | 0.83 | 0.35 |
| 2020 | -17.02% | 1.35 | 0.33 |
|
|
| Volume |
|
30 days average |
953002 |
|
day volume |
152074 |
|
variation |
-84,04 % |
 |
|
|
| 200 days | 0.10 |
| 150 days | 0.10 |
| Last | 0.10 |
| 50 days | 0.08 |
| 20 days | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
55.1 %
|
| RVI(7) |
15.22 %
|
| STO(14) |
50 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.06
|
|
|
|
|
|
