|
Abitibi Royalties Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
27.00
|
|
11/05 |
14:58 |
-0.150
|
-0.55%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
27.15
|
27.00 |
26.80 |
27.05 |
4,551 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
27.00
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 11,290,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 304,830,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Abitibi Royalties Inc.
|
| Date | 10/28/2021 | 11/2/2021 | 11/3/2021 | 11/4/2021 | 11/5/2021 |
| Last | 28.25 | 27.26 | 27.24 | 27.15 | 27.00 |
| Var. | -0.16% | -3.50% | -0.07% | -0.33% | -0.55% |
| Vol. | 960 | 960 | 7 037 | 3 969 | 4 551 |
| Open | 27.69 | 27.69 | 27.24 | 26.99 | 27.00 |
| Highest | 28.25 | 28.25 | 27.30 | 27.65 | 27.05 |
| Lowest | 27.69 | 27.69 | 27.24 | 26.75 | 26.80 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 3.37% | 29.75 | 20.05 |
| 2020 | 47.99% | 26.75 | 11.31 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
4551 |
|
variation |
0,00 % |
 |
|
|
| 20 days | 27.96 |
| Last | 27.00 |
| 50 days | 25.52 |
| 200 days | 24.29 |
| 150 days | 24.17 |
|
|
|
Indicators
|
| RSI(14) |
66.41 %
|
| RVI(7) |
48.1 %
|
| STO(14) |
73.84 %
|
| Range (?)
|
17.53 %
|
|
Weekly
|
| Bollinger Up |
10.14
|
| Bollinger Down |
7.05
|
|
Daily
|
| Bollinger Up |
10.06
|
| Bollinger Down |
8.7
|
|
|
|
|
|
