|
Advance Gold Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.055
|
|
12/10 |
14:57 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.055
|
0.060 |
0.055 |
0.060 |
23,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.055
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 10,490,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 576,950 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Advance Gold Corp.
|
| Date | 12/6/2021 | 12/7/2021 | 12/8/2021 | 12/9/2021 | 12/10/2021 |
| Last | 0.060 | 0.055 | 0.060 | 0.055 | 0.055 |
| Var. | +9.09% | -8.33% | +9.09% | -8.33% | +0.00% |
| Vol. | 73 483 | 7 999 | 20 000 | 29 000 | 23 000 |
| Open | 0.060 | 0.055 | 0.060 | 0.060 | 0.060 |
| Highest | 0.060 | 0.055 | 0.060 | 0.060 | 0.060 |
| Lowest | 0.055 | 0.055 | 0.060 | 0.055 | 0.055 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -47.62% | 0.14 | 0.05 |
| 2020 | -36.36% | 0.27 | 0.03 |
|
|
| Volume |
|
30 days average |
708928 |
|
day volume |
23000 |
|
variation |
-96,76 % |
 |
|
|
| 200 days | 0.08 |
| 150 days | 0.07 |
| 50 days | 0.06 |
| 20 days | 0.06 |
| Last | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
61.54 %
|
| RVI(7) |
9.49 %
|
| STO(14) |
63.64 %
|
| Range (?)
|
140 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.06
|
|
|
|
|
|
