|
Alliance Mining Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.140
|
|
04/01 |
10:30 |
0.040
|
40%
|
|
| TSX-V (ALM.V) |
| 0.140 | +40.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.100
|
0.140 |
0.140 |
0.140 |
1,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.070 -
0.140 |
75.00% |
0.070 -
0.220
|
-36.36% |
40.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 60,010,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,401,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Alliance Mining Corp.
|
| Date | 10/11/2023 | 10/12/2023 | 3/20/2024 | 3/28/2024 | 4/1/2024 |
| Last | 0.120 | 0.120 | 0.100 | 0.100 | 0.140 |
| Var. | +14.29% | +0.00% | -16.67% | +0.00% | +40.00% |
| Vol. | 100 000 | 30 000 | 45 000 | 155 000 | 1 000 |
| Open | 0.120 | 0.120 | 0.095 | 0.100 | 0.140 |
| Highest | 0.120 | 0.120 | 0.100 | 0.100 | 0.140 |
| Lowest | 0.120 | 0.120 | 0.095 | 0.100 | 0.140 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -30.00% | | |
| 2023 | -9.09% | 0.28 | 0.13 |
| 2022 | -12.00% | 0.39 | 0.08 |
| 2021 | 8.70% | 1.15 | 0.20 |
| 2020 | 4500.00% | 0.40 | 0.01 |
|
|
| Volume |
|
30 days average |
31258 |
|
day volume |
1000 |
|
variation |
-96,80 % |
 |
|
|
| Last | 0.14 |
| 200 days | 0.11 |
| 150 days | 0.10 |
| 20 days | 0.09 |
| 50 days | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
52.75 %
|
| RVI(7) |
7.52 %
|
| STO(14) |
50 %
|
| Range (?)
|
66.67 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
|
|
|
|
