|
Alset Energy Corp.
|
|
|
|
|
TSX-V
|
CA$
0.080
|
03/28 |
15:13 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.080
|
0.085 |
0.080 |
0.085 |
12,788 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.080 -
0.080 |
-% |
0.080 -
0.390
|
-72.88% |
-48.39% |
|
Shares Oustanding | Shares Fully Diluted |
44,860,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
3,588,800 | - |
|
|
|
|
|
|
5 last quote data of Alset Energy Corp.
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/27/2024 | 3/28/2024 |
Last | 0.160 | 0.155 | 0.155 | 0.080 | 0.080 |
Var. | +6.67% | -3.13% | +0.00% | -48.39% | +0.00% |
Vol. | 42 756 | 45 275 | 19 500 | 19 000 | 12 788 |
Open | 0.150 | 0.155 | 0.170 | 0.090 | 0.085 |
Highest | 0.160 | 0.165 | 0.170 | 0.090 | 0.085 |
Lowest | 0.150 | 0.155 | 0.155 | 0.080 | 0.080 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -52.94% | | |
2023 | -12.82% | 0.42 | 0.16 |
2022 | -63.21% | 0.50 | 0.16 |
2021 | 60.61% | 0.67 | 0.32 |
|
|
Volume |
30 days average |
55661 |
day volume |
12788 |
variation |
-77,03 % |
|
|
|
150 days | 0.25 |
200 days | 0.24 |
50 days | 0.18 |
20 days | 0.15 |
Last | 0.08 |
|
|
Indicators
|
RSI(14) |
46.51 %
|
RVI(7) |
6.99 %
|
STO(14) |
%
|
Range (?)
|
44.44 %
|
Weekly
|
Bollinger Up |
0.21
|
Bollinger Down |
0.03
|
Daily
|
Bollinger Up |
0.13
|
Bollinger Down |
0.09
|
|
|
|
|