|
TNR Gold Corp
|
|
|
|
EXPLORATION STAGE |
|
CODE : TNR.V |
|
ISIN : CA87262G1046 |
|
CUSIP : 87260X 109 |
|
|
|
TSX-V
|
|
CA$
0.065
|
|
04/17 |
15:26 |
0.010
|
8.33%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.060
|
0.060 |
0.055 |
0.065 |
59,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.065 |
30.00% |
0.050 -
0.075
|
-% |
30.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 149,820,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,738,300 | 5,041,529 |
|
|
|
|
|
|
| Explores for |
Beryllium - Cesium - Copper - Gold - Lead - Lithium - Molybdenum - Rare earth - Silver - Tantalum - Zinc
|
|
|
|
|
|
|
5 last quote data of TNR Gold Corp
|
| Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 |
| Last | 0.055 | 0.060 | 0.060 | 0.060 | 0.065 |
| Var. | +0.00% | +9.09% | +0.00% | +0.00% | +8.33% |
| Vol. | 172 600 | 155 000 | 100 000 | 84 700 | 59 000 |
| Open | 0.055 | 0.060 | 0.060 | 0.060 | 0.060 |
| Highest | 0.055 | 0.060 | 0.060 | 0.060 | 0.065 |
| Lowest | 0.055 | 0.055 | 0.060 | 0.060 | 0.055 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 18.18% | | |
| 2023 | 37.50% | 0.07 | 0.04 |
| 2022 | -11.11% | 0.07 | 0.03 |
| 2021 | -18.18% | 0.09 | 0.04 |
| 2020 | 120.00% | 0.06 | 0.02 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
59000 |
|
variation |
0,00 % |
 |
|
|
| Last | 0.07 |
| 200 days | 0.06 |
| 150 days | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
71.53 %
|
| RVI(7) |
19.66 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.01
|
|
|
|
|
|
