TNR Gold Corp

24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TNR.V
ISIN : CA87262G1046
CUSIP : 87260X 109
TSX-V
CA$ 0.045
05/19 15:13 0.010
12.5%
TSX-V (TNR.V)Other OTC (TRRXF)
0.045+12.50%0.039+18.18%
Prev close Open Low High Volume
0.040 0.045 0.045 0.045 91,001
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.040 -  0.060 -10.00% 0.035 -  0.070 -30.77% -25.00%
Shares OustandingShares Fully Diluted
149,820,000-
Mkt Cap OustandingMkt Cap Fully Diluted
6,741,9003,490,290
Produces
Develops
Explores for Beryllium - Cesium - Copper - Gold - Lead - Lithium - Molybdenum - Rare earth - Silver - Tantalum - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/26/2010
5 last quote data of TNR Gold Corp
Date5/13/20225/16/20225/17/20225/18/20225/19/2022
Last0.0400.0400.0400.0400.045
Var.+0.00%+0.00%+0.00%+0.00%+12.50%
Vol. 10 300 27 000 30 000 101 466 91 001
Open0.0400.0400.0400.0400.045
Highest0.0400.0400.0400.0400.045
Lowest0.0400.0400.0400.0400.045
Annual variation
DateVariationHighLow
2022-18.18%
20210.00%0.090.06
2020120.00%0.060.02
2019-28.57%0.050.02
2018-46.15%0.090.03

Volume
30 days average 0
day volume 91001
variation 0,00 %

Moving average
200 days0.05
150 days0.05
50 days0.05
20 days0.05
Last0.05

Technical data
Indicators
RSI(14) 71.53 %
RVI(7) 19.66 %
STO(14) 100 %
Range  (?) 100 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.02
Daily
Bollinger Up 0.04
Bollinger Down 0.01
24hGold TrendPower© : 27