|
TNR Gold Corp
|
|
|
EXPLORATION STAGE |
CODE : TNR.V |
ISIN : CA87262G1046 |
CUSIP : 87260X 109 |
|
|
|
TSX-V
|
CA$
0.060
|
04/24 |
10:30 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.060
|
0.060 |
0.060 |
0.060 |
9,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.050 -
0.065 |
20.00% |
0.050 -
0.075
|
-% |
20.00% |
|
Shares Oustanding | Shares Fully Diluted |
149,820,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
8,989,200 | 4,653,719 |
|
|
|
|
|
Explores for |
Beryllium - Cesium - Copper - Gold - Lead - Lithium - Molybdenum - Rare earth - Silver - Tantalum - Zinc
|
|
|
|
|
5 last quote data of TNR Gold Corp
|
Date | 4/17/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
Last | 0.065 | 0.060 | 0.060 | 0.060 | 0.060 |
Var. | +8.33% | -7.69% | +0.00% | +0.00% | +0.00% |
Vol. | 59 000 | 16 800 | 5 845 | 20 166 | 9 000 |
Open | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
Highest | 0.065 | 0.060 | 0.060 | 0.060 | 0.060 |
Lowest | 0.055 | 0.055 | 0.060 | 0.060 | 0.060 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 9.09% | | |
2023 | 37.50% | 0.07 | 0.04 |
2022 | -11.11% | 0.07 | 0.03 |
2021 | -18.18% | 0.09 | 0.04 |
2020 | 120.00% | 0.06 | 0.02 |
|
|
Volume |
30 days average |
0 |
day volume |
9000 |
variation |
0,00 % |
|
|
|
Last | 0.06 |
200 days | 0.06 |
20 days | 0.06 |
150 days | 0.05 |
50 days | 0.05 |
|
|
Indicators
|
RSI(14) |
71.53 %
|
RVI(7) |
19.66 %
|
STO(14) |
100 %
|
Range (?)
|
100 %
|
Weekly
|
Bollinger Up |
0.05
|
Bollinger Down |
0.02
|
Daily
|
Bollinger Up |
0.04
|
Bollinger Down |
0.01
|
|
|
|
|