TNR Gold Corp

24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TNR.V
ISIN : CA87262G1046
CUSIP : 87260X 109
TSX-V
CA$ 0.055
09/22 11:22 -
0%
TSX-V (TNR.V)Other OTC (TRRXF)
0.055+0.00%0.048+17.07%
Prev close Open Low High Volume
0.055 0.055 0.055 0.055 224,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.040 -  0.070 37.50% 0.035 -  0.070 57.14% -8.33%
Shares OustandingShares Fully Diluted
149,820,000-
Mkt Cap OustandingMkt Cap Fully Diluted
8,240,1004,265,910
Produces
Develops
Explores for Beryllium - Cesium - Copper - Gold - Lead - Lithium - Molybdenum - Rare earth - Silver - Tantalum - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/26/2010
5 last quote data of TNR Gold Corp
Date9/18/20239/19/20239/20/20239/21/20239/22/2023
Last0.0550.0550.0550.0550.055
Var.-8.33%+0.00%+0.00%+0.00%+0.00%
Vol. 863 000 20 000 10 000 11 000 224 000
Open0.0600.0550.0550.0550.055
Highest0.0600.0550.0550.0550.055
Lowest0.0550.0550.0550.0550.055
Annual variation
DateVariationHighLow
202337.50%0.070.04
2022-11.11%0.070.03
2021-18.18%0.090.04
2020120.00%0.060.02
2019-28.57%0.050.02

Volume
30 days average 0
day volume 224000
variation 0,00 %

Moving average
150 days0.06
50 days0.06
20 days0.06
Last0.06
200 days0.05

Technical data
Indicators
RSI(14) 71.53 %
RVI(7) 19.66 %
STO(14) 100 %
Range  (?) 100 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.02
Daily
Bollinger Up 0.04
Bollinger Down 0.01
24hGold TrendPower© : 27