|
TNR Gold Corp
|
|
|
|
EXPLORATION STAGE |
|
CODE : TNR.V |
|
ISIN : CA87262G1046 |
|
CUSIP : 87260X 109 |
|
|
|
TSX-V
|
|
CA$
0.045
|
|
05/19 |
15:13 |
0.010
|
12.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.045 |
0.045 |
0.045 |
91,001 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.060 |
-10.00% |
0.035 -
0.070
|
-30.77% |
-25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 149,820,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,741,900 | 3,490,290 |
|
|
|
|
|
|
| Explores for |
Beryllium - Cesium - Copper - Gold - Lead - Lithium - Molybdenum - Rare earth - Silver - Tantalum - Zinc
|
|
|
|
|
|
|
5 last quote data of TNR Gold Corp
|
| Date | 5/13/2022 | 5/16/2022 | 5/17/2022 | 5/18/2022 | 5/19/2022 |
| Last | 0.040 | 0.040 | 0.040 | 0.040 | 0.045 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +12.50% |
| Vol. | 10 300 | 27 000 | 30 000 | 101 466 | 91 001 |
| Open | 0.040 | 0.040 | 0.040 | 0.040 | 0.045 |
| Highest | 0.040 | 0.040 | 0.040 | 0.040 | 0.045 |
| Lowest | 0.040 | 0.040 | 0.040 | 0.040 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -18.18% | | |
| 2021 | 0.00% | 0.09 | 0.06 |
| 2020 | 120.00% | 0.06 | 0.02 |
| 2019 | -28.57% | 0.05 | 0.02 |
| 2018 | -46.15% | 0.09 | 0.03 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
91001 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.05 |
| 150 days | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.05 |
| Last | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
71.53 %
|
| RVI(7) |
19.66 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.01
|
|
|
|
|
|
