|
TNR Gold Corp
|
|
|
|
EXPLORATION STAGE |
|
CODE : TRRXF |
|
ISIN : CA87262G1046 |
|
CUSIP : 87260X 109 |
|
|
|
Other OTC
|
|
US$
0.040
|
|
04/23 |
16:51 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.040 |
0.040 |
0.040 |
5,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.050 |
-20.00% |
0.030 -
0.058
|
-16.67% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 149,820,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,992,800 | 3,102,480 |
|
|
|
|
|
|
| Explores for |
Beryllium - Cesium - Copper - Gold - Lead - Lithium - Molybdenum - Rare earth - Silver - Tantalum - Zinc
|
|
|
|
|
|
|
5 last quote data of TNR Gold Corp
|
| Date | 4/16/2024 | 4/17/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 |
| Var. | +5.26% | +0.00% | +10.00% | -9.09% | +0.00% |
| Vol. | 10 000 | 45 832 | 12 000 | 20 000 | 5 000 |
| Open | 0.040 | 0.044 | 0.044 | 0.043 | 0.040 |
| Highest | 0.040 | 0.048 | 0.044 | 0.043 | 0.040 |
| Lowest | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -16.67% | | |
| 2023 | 60.00% | 0.06 | 0.02 |
| 2022 | -18.92% | 0.06 | 0.02 |
| 2021 | -5.13% | 0.10 | 0.02 |
| 2020 | 62.50% | 0.05 | 0.01 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
5000 |
|
variation |
0,00 % |
 |
|
|
| Last | 0.04 |
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
| 20 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
47.32 %
|
| RVI(7) |
25.29 %
|
| STO(14) |
44.44 %
|
| Range (?)
|
-100 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.01
|
|
|
|
|
|
