|
Angkor Gold Corp.
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.135
|
|
04/24 |
15:31 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.135
|
0.130 |
0.130 |
0.135 |
130,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.090 -
0.140 |
50.00% |
0.060 -
0.140
|
68.75% |
12.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 101,400,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 13,689,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Angkor Gold Corp.
|
| Date | 4/12/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.130 | 0.130 | 0.135 | 0.135 | 0.135 |
| Var. | +0.00% | +0.00% | +3.85% | +0.00% | +0.00% |
| Vol. | 12 500 | 6 000 | 172 000 | 215 636 | 130 000 |
| Open | 0.115 | 0.130 | 0.125 | 0.130 | 0.130 |
| Highest | 0.130 | 0.130 | 0.135 | 0.135 | 0.135 |
| Lowest | 0.115 | 0.130 | 0.125 | 0.115 | 0.130 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 50.00% | | |
| 2023 | 5.88% | 0.10 | 0.06 |
| 2022 | -5.56% | 0.17 | 0.08 |
| 2021 | 63.64% | 0.12 | 0.05 |
| 2020 | -42.11% | 0.10 | 0.01 |
|
|
| Volume |
|
30 days average |
56452 |
|
day volume |
130000 |
|
variation |
130,28 % |
 |
|
|
| Last | 0.14 |
| 20 days | 0.13 |
| 50 days | 0.11 |
| 150 days | 0.10 |
| 200 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
47.8 %
|
| RVI(7) |
15.15 %
|
| STO(14) |
46.67 %
|
| Range (?)
|
14.29 %
|
|
Weekly
|
| Bollinger Up |
0.46
|
| Bollinger Down |
0.36
|
|
Daily
|
| Bollinger Up |
0.4
|
| Bollinger Down |
0.36
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
