|
Armor Minerals Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.450
|
|
12/08 |
13:00 |
-0.040
|
-8.16%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.490
|
0.450 |
0.450 |
0.450 |
2,002 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.450
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 41,320,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 18,594,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Armor Minerals Inc.
|
| Date | 11/30/2022 | 12/1/2022 | 12/2/2022 | 12/6/2022 | 12/8/2022 |
| Last | 0.570 | 0.405 | 0.470 | 0.490 | 0.450 |
| Var. | +35.71% | -28.95% | +16.05% | +4.26% | -8.16% |
| Vol. | 38 000 | 46 006 | 8 031 | 1 200 | 2 002 |
| Open | 0.445 | 0.455 | 0.450 | 0.490 | 0.450 |
| Highest | 0.590 | 0.455 | 0.475 | 0.490 | 0.450 |
| Lowest | 0.445 | 0.380 | 0.450 | 0.490 | 0.450 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -28.57% | 0.87 | 0.38 |
| 2021 | -16.00% | 0.80 | 0.55 |
| 2020 | 138.10% | 0.97 | 0.32 |
|
|
| Volume |
|
30 days average |
5886 |
|
day volume |
2002 |
|
variation |
-65,99 % |
 |
|
|
| 200 days | 0.60 |
| 150 days | 0.57 |
| 50 days | 0.51 |
| 20 days | 0.48 |
| Last | 0.45 |
|
|
|
Indicators
|
| RSI(14) |
63.78 %
|
| RVI(7) |
6.16 %
|
| STO(14) |
100 %
|
| Range (?)
|
14.29 %
|
|
Weekly
|
| Bollinger Up |
0.54
|
| Bollinger Down |
0.31
|
|
Daily
|
| Bollinger Up |
0.42
|
| Bollinger Down |
0.34
|
|
|
|
|
|
