|
AsiaBaseMetals Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.100
|
|
04/02 |
12:44 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.100
|
0.100 |
0.100 |
0.100 |
500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.075 -
0.110 |
-% |
0.075 -
0.175
|
-28.57% |
25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 15,275,115 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,527,512 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of AsiaBaseMetals Inc.
|
| Date | 10/12/2023 | 3/26/2024 | 3/28/2024 | 4/1/2024 | 4/2/2024 |
| Last | 0.135 | 0.080 | 0.075 | 0.100 | 0.100 |
| Var. | -10.00% | -40.74% | -6.25% | +33.33% | +0.00% |
| Vol. | 1 567 | 4 000 | 5 000 | 353 000 | 500 |
| Open | 0.135 | 0.100 | 0.080 | 0.090 | 0.100 |
| Highest | 0.135 | 0.100 | 0.080 | 0.100 | 0.100 |
| Lowest | 0.135 | 0.080 | 0.075 | 0.090 | 0.100 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -35.48% | | |
| 2023 | 47.62% | 0.18 | 0.10 |
| 2022 | -32.26% | 0.20 | 0.09 |
| 2021 | -36.73% | 0.25 | 0.13 |
| 2020 | -45.56% | 0.64 | 0.18 |
|
|
| Volume |
|
30 days average |
49655 |
|
day volume |
500 |
|
variation |
-98,99 % |
 |
|
|
| 200 days | 0.12 |
| 150 days | 0.11 |
| Last | 0.10 |
| 50 days | 0.10 |
| 20 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
69.21 %
|
| RVI(7) |
23.47 %
|
| STO(14) |
42.86 %
|
| Range (?)
|
32.14 %
|
|
Weekly
|
| Bollinger Up |
0.38
|
| Bollinger Down |
0.14
|
|
Daily
|
| Bollinger Up |
0.36
|
| Bollinger Down |
0.28
|
|
|
|
|
|
