|
Asiamet Resources Limited
|
|
|
|
|
|
TSX-V
|
|
CA$
0.550
|
|
08/17 |
16:43 |
-0.020
|
-3.51%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.570
|
0.600 |
0.550 |
0.600 |
129,876 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.550
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 709,940,032 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 390,467,018 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Asiamet Resources Limited
|
| Date | 8/11/2021 | 8/12/2021 | 8/13/2021 | 8/16/2021 | 8/17/2021 |
| Last | 0.580 | 0.580 | 0.600 | 0.570 | 0.550 |
| Var. | +1.75% | +0.00% | +3.45% | -5.00% | -3.51% |
| Vol. | 60 576 | 35 680 | 10 439 | 22 792 | 129 876 |
| Open | 0.550 | 0.580 | 0.580 | 0.580 | 0.600 |
| Highest | 0.580 | 0.600 | 0.600 | 0.590 | 0.600 |
| Lowest | 0.550 | 0.580 | 0.580 | 0.570 | 0.550 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 3.77% | 0.82 | 0.40 |
| 2020 | 562.50% | 0.60 | 0.07 |
|
|
| Volume |
|
30 days average |
68436 |
|
day volume |
129876 |
|
variation |
89,78 % |
 |
|
|
| 50 days | 0.63 |
| 150 days | 0.61 |
| 20 days | 0.60 |
| Last | 0.55 |
| 200 days | 0.53 |
|
|
|
Indicators
|
| RSI(14) |
66.25 %
|
| RVI(7) |
33.84 %
|
| STO(14) |
71.43 %
|
| Range (?)
|
75 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.03
|
|
|
|
|
|
