|
Astur Gold Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.015
|
|
04/03 |
11:16 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.015
|
0.015 |
0.015 |
0.015 |
6,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.030 |
-25.00% |
- -
0.070
|
-70.00% |
-25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 36,780,761 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 551,712 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Astur Gold Corp.
|
| Date | 9/7/2023 | 9/18/2023 | 9/28/2023 | 3/26/2024 | 4/3/2024 |
| Last | 0.025 | 0.020 | 0.020 | 0.015 | 0.015 |
| Var. | -28.57% | -20.00% | +0.00% | -25.00% | +0.00% |
| Vol. | 4 000 | 3 000 | 1 012 | 5 000 | 6 000 |
| Open | 0.025 | 0.025 | 0.020 | 0.020 | 0.015 |
| Highest | 0.025 | 0.025 | 0.020 | 0.020 | 0.015 |
| Lowest | 0.025 | 0.020 | 0.020 | 0.015 | 0.015 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -25.00% | | |
| 2023 | -80.95% | 0.11 | 0.01 |
| 2022 | -38.24% | 0.17 | 0.05 |
| 2021 | 466.67% | 0.25 | 0.03 |
| 2020 | -50.00% | 0.05 | 0.03 |
|
|
| Volume |
|
30 days average |
64676 |
|
day volume |
6000 |
|
variation |
-90,72 % |
 |
|
|
| 200 days | 0.03 |
| 150 days | 0.02 |
| 50 days | 0.02 |
| 20 days | 0.02 |
| Last | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
59.35 %
|
| RVI(7) |
32.45 %
|
| STO(14) |
77.78 %
|
| Range (?)
|
60 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.05
|
|
|
|
|
|
