|
Atlantic Gold Corporation
|
|
|
|
|
|
TSX-V
|
|
CA$
2.92
|
|
07/18 |
16:59 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.92
|
2.91 |
2.90 |
2.92 |
809,951 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
2.92
|
0.172% |
0.172% |
|
| Shares Oustanding | Shares Fully Diluted |
| 174,350,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 508,230,250 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Atlantic Gold Corporation
|
| Date | 7/12/2019 | 7/15/2019 | 7/16/2019 | 7/17/2019 | 7/18/2019 |
| Last | 2.89 | 2.89 | 2.90 | 2.92 | 2.92 |
| Var. | -0.34% | +0.00% | +0.35% | +0.52% | +0.00% |
| Vol. | 71 600 | 466 057 | 428 190 | 136 815 | 809 951 |
| Open | 2.89 | 2.89 | 2.90 | 2.90 | 2.91 |
| Highest | 2.90 | 2.89 | 2.91 | 2.92 | 2.92 |
| Lowest | 2.89 | 2.89 | 2.90 | 2.90 | 2.90 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
313109 |
|
day volume |
809951 |
|
variation |
158,68 % |
 |
|
|
| Last | 2.92 |
| 20 days | 2.89 |
| 50 days | 2.81 |
| 150 days | 2.25 |
| 200 days | 2.09 |
|
|
|
Indicators
|
| RSI(14) |
56.74 %
|
| RVI(7) |
45.43 %
|
| STO(14) |
56.41 %
|
| Range (?)
|
24.39 %
|
|
Weekly
|
| Bollinger Up |
1.05
|
| Bollinger Down |
0.76
|
|
Daily
|
| Bollinger Up |
1
|
| Bollinger Down |
0.87
|
|
|
|
|
|
