|
Aton Resources Inc.
|
|
|
|
|
TSX-V
|
CA$
0.205
|
04/23 |
10:30 |
-0.010
|
-2.38%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.210
|
0.205 |
0.205 |
0.205 |
6,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.200 -
0.340 |
-2.38% |
0.150 -
0.340
|
20.59% |
-29.31% |
|
Shares Oustanding | Shares Fully Diluted |
183,640,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
37,646,200 | - |
|
|
|
|
|
|
5 last quote data of Aton Resources Inc.
|
Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
Last | 0.210 | 0.200 | 0.210 | 0.210 | 0.205 |
Var. | -4.55% | -4.76% | +5.00% | +0.00% | -2.38% |
Vol. | 8 500 | 12 000 | 1 000 | 2 000 | 6 000 |
Open | 0.220 | 0.210 | 0.210 | 0.210 | 0.205 |
Highest | 0.220 | 0.210 | 0.210 | 0.210 | 0.205 |
Lowest | 0.210 | 0.200 | 0.210 | 0.210 | 0.205 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 2.50% | | |
2023 | 2.56% | 0.25 | 0.15 |
2022 | 14.71% | 0.64 | 0.16 |
2021 | -41.38% | 0.30 | 0.16 |
2020 | 1060.00% | 0.38 | 0.02 |
|
|
Volume |
30 days average |
14988 |
day volume |
6000 |
variation |
-59,97 % |
|
|
|
50 days | 0.27 |
20 days | 0.25 |
200 days | 0.23 |
150 days | 0.23 |
Last | 0.21 |
|
|
Indicators
|
RSI(14) |
46.77 %
|
RVI(7) |
8.2 %
|
STO(14) |
%
|
Range (?)
|
16.67 %
|
Weekly
|
Bollinger Up |
0.09
|
Bollinger Down |
0.05
|
Daily
|
Bollinger Up |
0.06
|
Bollinger Down |
0.06
|
|
|
|
|