|
Aton Resources Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.195
|
|
04/24 |
11:09 |
-0.010
|
-4.88%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.205
|
0.200 |
0.195 |
0.200 |
18,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.195 -
0.340 |
-7.14% |
0.150 -
0.340
|
-7.14% |
-27.78% |
|
| Shares Oustanding | Shares Fully Diluted |
| 183,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 35,809,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Aton Resources Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.200 | 0.210 | 0.210 | 0.205 | 0.195 |
| Var. | -4.76% | +5.00% | +0.00% | -2.38% | -4.88% |
| Vol. | 12 000 | 1 000 | 2 000 | 6 000 | 18 000 |
| Open | 0.210 | 0.210 | 0.210 | 0.205 | 0.200 |
| Highest | 0.210 | 0.210 | 0.210 | 0.205 | 0.200 |
| Lowest | 0.200 | 0.210 | 0.210 | 0.205 | 0.195 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.50% | | |
| 2023 | 2.56% | 0.25 | 0.15 |
| 2022 | 14.71% | 0.64 | 0.16 |
| 2021 | -41.38% | 0.30 | 0.16 |
| 2020 | 1060.00% | 0.38 | 0.02 |
|
|
| Volume |
|
30 days average |
14703 |
|
day volume |
18000 |
|
variation |
22,42 % |
 |
|
|
| 50 days | 0.27 |
| 20 days | 0.24 |
| 200 days | 0.23 |
| 150 days | 0.23 |
| Last | 0.20 |
|
|
|
Indicators
|
| RSI(14) |
46.77 %
|
| RVI(7) |
8.2 %
|
| STO(14) |
%
|
| Range (?)
|
16.67 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.06
|
|
|
|
|
|
