|
Aurvista Gold Corporation
|
|
|
|
|
|
TSX-V
|
|
CA$
0.100
|
|
04/09 |
12:14 |
-
|
-4.76%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.105
|
0.105 |
0.100 |
0.105 |
18,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.120 |
-% |
0.060 -
0.185
|
-33.33% |
25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 138,550,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 13,855,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Aurvista Gold Corporation
|
| Date | 4/3/2024 | 4/4/2024 | 4/5/2024 | 4/8/2024 | 4/9/2024 |
| Last | 0.100 | 0.100 | 0.110 | 0.105 | 0.100 |
| Var. | +5.26% | +0.00% | +10.00% | -4.55% | -4.76% |
| Vol. | 1 000 | 160 000 | 3 436 | 13 100 | 18 000 |
| Open | 0.100 | 0.100 | 0.110 | 0.105 | 0.105 |
| Highest | 0.100 | 0.110 | 0.110 | 0.105 | 0.105 |
| Lowest | 0.100 | 0.100 | 0.110 | 0.105 | 0.100 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -31.03% | | |
|
|
| Volume |
|
30 days average |
88260 |
|
day volume |
18000 |
|
variation |
-79,61 % |
 |
|
|
| Last | 0.10 |
| 200 days | 0.10 |
| 150 days | 0.09 |
| 50 days | 0.09 |
| 20 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
56.11 %
|
| RVI(7) |
27.52 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
44.44 %
|
|
Weekly
|
| Bollinger Up |
0.25
|
| Bollinger Down |
0.14
|
|
Daily
|
| Bollinger Up |
0.26
|
| Bollinger Down |
0.19
|
|
|
|
|
|
