|
Banyan Gold Corp.
|
|
|
|
|
TSX-V
|
CA$
0.340
|
03/28 |
15:54 |
0.010
|
3.03%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.330
|
0.340 |
0.335 |
0.340 |
65,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.330 -
0.340 |
3.03% |
0.290 -
0.440
|
-15.00% |
17.24% |
|
Shares Oustanding | Shares Fully Diluted |
64,230,004 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
21,838,202 | - |
|
|
|
|
|
|
5 last quote data of Banyan Gold Corp.
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/27/2024 | 3/28/2024 |
Last | 0.295 | 0.290 | 0.290 | 0.330 | 0.340 |
Var. | -3.28% | -1.69% | +0.00% | +13.79% | +3.03% |
Vol. | 139 412 | 59 190 | 77 070 | 13 462 | 65 000 |
Open | 0.295 | 0.290 | 0.295 | 0.340 | 0.340 |
Highest | 0.305 | 0.300 | 0.295 | 0.340 | 0.340 |
Lowest | 0.295 | 0.290 | 0.290 | 0.330 | 0.335 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 6.25% | | |
2023 | -18.99% | 0.48 | 0.30 |
2022 | 36.21% | 0.57 | 0.29 |
2021 | 5.45% | 0.38 | 0.17 |
2020 | 266.67% | 0.39 | 0.04 |
|
|
Volume |
30 days average |
118707 |
day volume |
65000 |
variation |
-45,24 % |
|
|
|
200 days | 0.38 |
150 days | 0.36 |
Last | 0.34 |
50 days | 0.32 |
20 days | 0.32 |
|
|
Indicators
|
RSI(14) |
69.68 %
|
RVI(7) |
40.09 %
|
STO(14) |
80 %
|
Range (?)
|
60 %
|
Weekly
|
Bollinger Up |
0.08
|
Bollinger Down |
0.05
|
Daily
|
Bollinger Up |
0.08
|
Bollinger Down |
0.05
|
|
|
|
|