|
Banyan Gold Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.340
|
|
04/25 |
16:04 |
0.010
|
1.49%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.335
|
0.340 |
0.335 |
0.340 |
109,855 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.280 -
0.350 |
-% |
0.260 -
0.440
|
-16.05% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 64,230,004 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 21,838,202 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Banyan Gold Corp.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.315 | 0.310 | 0.310 | 0.335 | 0.340 |
| Var. | +5.00% | -1.59% | +0.00% | +8.06% | +1.49% |
| Vol. | 118 000 | 394 350 | 604 856 | 572 463 | 109 855 |
| Open | 0.305 | 0.320 | 0.320 | 0.320 | 0.340 |
| Highest | 0.320 | 0.320 | 0.320 | 0.340 | 0.340 |
| Lowest | 0.300 | 0.310 | 0.310 | 0.320 | 0.335 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.25% | | |
| 2023 | -18.99% | 0.48 | 0.30 |
| 2022 | 36.21% | 0.57 | 0.29 |
| 2021 | 5.45% | 0.38 | 0.17 |
| 2020 | 266.67% | 0.39 | 0.04 |
|
|
| Volume |
|
30 days average |
220883 |
|
day volume |
109855 |
|
variation |
-50,27 % |
 |
|
|
| Last | 0.34 |
| 50 days | 0.32 |
| 20 days | 0.32 |
| 200 days | 0.31 |
| 150 days | 0.31 |
|
|
|
Indicators
|
| RSI(14) |
69.68 %
|
| RVI(7) |
40.09 %
|
| STO(14) |
80 %
|
| Range (?)
|
60 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.05
|
|
|
|
|
|
