|
Barsele Minerals Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.140
|
|
03/19 |
15:56 |
-0.030
|
-15.15%
|
|
| TSX-V (BME.V) |
| 0.140 | -15.15% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.165
|
0.125 |
0.125 |
0.145 |
603,853 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.110 -
0.230 |
-12.50% |
0.110 -
0.330
|
-57.58% |
-12.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 103,290,199 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 14,460,628 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Barsele Minerals Corp.
|
| Date | 10/6/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/19/2024 |
| Last | 0.200 | 0.195 | 0.200 | 0.165 | 0.140 |
| Var. | +8.11% | -2.50% | +2.56% | -17.50% | -15.15% |
| Vol. | 274 348 | 27 361 | 16 500 | 90 000 | 603 853 |
| Open | 0.200 | 0.200 | 0.200 | 0.200 | 0.125 |
| Highest | 0.200 | 0.200 | 0.200 | 0.200 | 0.145 |
| Lowest | 0.195 | 0.195 | 0.200 | 0.150 | 0.125 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -6.67% | | |
| 2023 | -44.44% | 0.45 | 0.15 |
| 2022 | -37.21% | 0.55 | 0.20 |
| 2021 | -21.82% | 0.82 | 0.35 |
| 2020 | 12.24% | 0.75 | 0.11 |
|
|
| Volume |
|
30 days average |
62394 |
|
day volume |
603853 |
|
variation |
867,81 % |
 |
|
|
| 200 days | 0.16 |
| 150 days | 0.16 |
| 20 days | 0.15 |
| Last | 0.14 |
| 50 days | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
70.44 %
|
| RVI(7) |
68.14 %
|
| STO(14) |
84.43 %
|
| Range (?)
|
65.31 %
|
|
Weekly
|
| Bollinger Up |
1.54
|
| Bollinger Down |
0.78
|
|
Daily
|
| Bollinger Up |
1.6
|
| Bollinger Down |
0.87
|
|
|
|
|
|
