|
Bayhorse Silver Inc.
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.075
|
|
04/15 |
16:57 |
-0.010
|
-6.25%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.080
|
0.080 |
0.075 |
0.080 |
311,348 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.085 |
25.00% |
0.010 -
0.085
|
114.29% |
-6.25% |
|
| Shares Oustanding | Shares Fully Diluted |
| 43,000,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,225,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Bayhorse Silver Inc.
|
| Date | 4/9/2024 | 4/10/2024 | 4/11/2024 | 4/12/2024 | 4/15/2024 |
| Last | 0.080 | 0.080 | 0.085 | 0.080 | 0.075 |
| Var. | +0.00% | +0.00% | +6.25% | -5.88% | -6.25% |
| Vol. | 156 712 | 528 968 | 318 662 | 730 162 | 311 348 |
| Open | 0.075 | 0.080 | 0.080 | 0.085 | 0.080 |
| Highest | 0.080 | 0.080 | 0.085 | 0.090 | 0.080 |
| Lowest | 0.075 | 0.070 | 0.075 | 0.080 | 0.075 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 275.00% | | |
| 2023 | -50.00% | 0.05 | 0.01 |
| 2022 | -60.00% | 0.14 | 0.03 |
| 2021 | -4.76% | 0.26 | 0.09 |
| 2020 | -4.55% | 0.24 | 0.05 |
|
|
| Volume |
|
30 days average |
373875 |
|
day volume |
311348 |
|
variation |
-16,72 % |
 |
|
|
| 20 days | 0.08 |
| Last | 0.08 |
| 50 days | 0.07 |
| 150 days | 0.05 |
| 200 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
49.97 %
|
| RVI(7) |
21.36 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
21.43 %
|
|
Weekly
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.11
|
|
Daily
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.13
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
