|
Bayhorse Silver Inc.
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.070
|
|
04/29 |
11:54 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.070
|
0.070 |
0.070 |
0.070 |
140,719 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.085 |
16.67% |
0.010 -
0.085
|
180.00% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 43,000,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,010,001 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Bayhorse Silver Inc.
|
| Date | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 |
| Last | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 |
| Var. | -6.67% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 121 919 | 283 937 | 97 600 | 161 460 | 140 719 |
| Open | 0.070 | 0.070 | 0.075 | 0.070 | 0.070 |
| Highest | 0.070 | 0.070 | 0.075 | 0.070 | 0.070 |
| Lowest | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 250.00% | | |
| 2023 | -50.00% | 0.05 | 0.01 |
| 2022 | -60.00% | 0.14 | 0.03 |
| 2021 | -4.76% | 0.26 | 0.09 |
| 2020 | -4.55% | 0.24 | 0.05 |
|
|
| Volume |
|
30 days average |
269192 |
|
day volume |
140719 |
|
variation |
-47,73 % |
 |
|
|
| 20 days | 0.08 |
| Last | 0.07 |
| 50 days | 0.07 |
| 150 days | 0.05 |
| 200 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
49.97 %
|
| RVI(7) |
21.36 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
21.43 %
|
|
Weekly
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.11
|
|
Daily
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.13
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
