|
Bearing Resources Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.285
|
|
12/19 |
11:59 |
-
|
1.79%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.280
|
0.265 |
0.265 |
0.285 |
19,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.285
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 24,820,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,073,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Bearing Resources Ltd.
|
| Date | 12/13/2022 | 12/14/2022 | 12/15/2022 | 12/16/2022 | 12/19/2022 |
| Last | 0.305 | 0.290 | 0.265 | 0.280 | 0.285 |
| Var. | +7.02% | -4.92% | -8.62% | +5.66% | +1.79% |
| Vol. | 93 500 | 2 500 | 90 791 | 3 000 | 19 000 |
| Open | 0.300 | 0.290 | 0.285 | 0.265 | 0.265 |
| Highest | 0.305 | 0.290 | 0.290 | 0.280 | 0.285 |
| Lowest | 0.300 | 0.290 | 0.265 | 0.265 | 0.265 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 1.79% | 0.42 | 0.20 |
| 2021 | 100.00% | 0.44 | 0.14 |
| 2020 | 21.74% | 0.25 | 0.08 |
|
|
| Volume |
|
30 days average |
46640 |
|
day volume |
19000 |
|
variation |
-59,26 % |
 |
|
|
| 50 days | 0.31 |
| 20 days | 0.30 |
| 200 days | 0.29 |
| 150 days | 0.29 |
| Last | 0.29 |
|
|
|
Indicators
|
| RSI(14) |
72.19 %
|
| RVI(7) |
43.02 %
|
| STO(14) |
59.34 %
|
| Range (?)
|
81.82 %
|
|
Weekly
|
| Bollinger Up |
0.89
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.94
|
| Bollinger Down |
0.57
|
|
|
|
|
|
