|
Bethpage Capital Corp.
|
|
|
|
|
TSX-V
|
CA$
0.065
|
05/10 |
14:07 |
-0.010
|
-7.14%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.070
|
0.075 |
0.065 |
0.075 |
488,672 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.040 -
0.090 |
62.50% |
0.040 -
0.440
|
-85.39% |
-18.75% |
|
Shares Oustanding | Shares Fully Diluted |
8,400,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
546,000 | - |
|
|
|
|
|
|
5 last quote data of Bethpage Capital Corp.
|
Date | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
Last | 0.070 | 0.070 | 0.070 | 0.070 | 0.065 |
Var. | +0.00% | +0.00% | +0.00% | +0.00% | -7.14% |
Vol. | 198 500 | 48 275 | 96 000 | 77 500 | 488 672 |
Open | 0.070 | 0.075 | 0.075 | 0.075 | 0.075 |
Highest | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
Lowest | 0.070 | 0.070 | 0.070 | 0.070 | 0.065 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 62.50% | 0.11 | 0.04 |
|
|
Volume |
30 days average |
143319 |
day volume |
488672 |
variation |
240,97 % |
|
|
|
200 days | 0.09 |
50 days | 0.08 |
20 days | 0.08 |
150 days | 0.07 |
Last | 0.07 |
|
|
Indicators
|
RSI(14) |
%
|
RVI(7) |
%
|
STO(14) |
%
|
Range (?)
|
%
|
Weekly
|
Bollinger Up |
|
Bollinger Down |
|
Daily
|
Bollinger Up |
|
Bollinger Down |
|
|
|
|
|