|
Big North Graphite Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.190
|
|
11/23 |
15:54 |
-0.010
|
-5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.200
|
0.200 |
0.190 |
0.200 |
66,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.190
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 47,550,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,034,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Big North Graphite Corp.
|
| Date | 11/17/2016 | 11/18/2016 | 11/21/2016 | 11/22/2016 | 11/23/2016 |
| Last | 0.170 | 0.215 | 0.215 | 0.200 | 0.190 |
| Var. | -5.56% | +26.47% | +0.00% | -6.98% | -5.00% |
| Vol. | 65 000 | 119 025 | 14 100 | 26 500 | 66 000 |
| Open | 0.180 | 0.175 | 0.215 | 0.220 | 0.200 |
| Highest | 0.180 | 0.215 | 0.215 | 0.220 | 0.200 |
| Lowest | 0.170 | 0.175 | 0.215 | 0.200 | 0.190 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
122462 |
|
day volume |
66000 |
|
variation |
-46,11 % |
 |
|
|
| 20 days | 0.20 |
| Last | 0.19 |
| 50 days | 0.19 |
| 150 days | 0.09 |
| 200 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
49.1 %
|
| RVI(7) |
20.28 %
|
| STO(14) |
65 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.28
|
| Bollinger Down |
-0.01
|
|
Daily
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.16
|
|
|
|
|
|
