|
Black Mammoth Metals Corporation
|
|
|
|
|
|
TSX-V
|
|
CA$
0.550
|
|
04/26 |
12:16 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.550
|
0.550 |
0.550 |
0.550 |
7,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.090 -
0.580 |
511.11% |
0.055 -
0.580
|
400.00% |
22.22% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,950,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,272,501 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Black Mammoth Metals Corporation
|
| Date | 4/19/2024 | 4/22/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.560 | 0.560 | 0.560 | 0.550 | 0.550 |
| Var. | +0.00% | +0.00% | +0.00% | -1.79% | +0.00% |
| Vol. | 5 000 | 500 | 600 | 2 500 | 7 000 |
| Open | 0.560 | 0.560 | 0.560 | 0.550 | 0.550 |
| Highest | 0.560 | 0.560 | 0.560 | 0.550 | 0.550 |
| Lowest | 0.560 | 0.560 | 0.560 | 0.550 | 0.550 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 279.31% | | |
| 2023 | 3.57% | 0.18 | 0.10 |
| 2022 | 27.27% | 0.21 | 0.07 |
| 2021 | -31.25% | 0.26 | 0.09 |
| 2020 | 300.00% | 0.16 | 0.04 |
|
|
| Volume |
|
30 days average |
35800 |
|
day volume |
7000 |
|
variation |
-80,45 % |
 |
|
|
| Last | 0.55 |
| 20 days | 0.52 |
| 50 days | 0.37 |
| 150 days | 0.20 |
| 200 days | 0.18 |
|
|
|
Indicators
|
| RSI(14) |
59.22 %
|
| RVI(7) |
11.82 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.06
|
|
|
|
|
|
