|
Black Widow Resources Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.020
|
|
04/16 |
14:03 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.020
|
0.020 |
0.020 |
0.020 |
15,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.030 |
-% |
0.010 -
0.045
|
-33.33% |
-33.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 44,190,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 883,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Black Widow Resources Inc.
|
| Date | 10/5/2023 | 10/11/2023 | 3/27/2024 | 4/9/2024 | 4/16/2024 |
| Last | 0.030 | 0.020 | 0.020 | 0.020 | 0.020 |
| Var. | +50.00% | -33.33% | +0.00% | +0.00% | +0.00% |
| Vol. | 83 000 | 150 000 | 57 000 | 20 000 | 15 000 |
| Open | 0.025 | 0.020 | 0.025 | 0.020 | 0.020 |
| Highest | 0.030 | 0.020 | 0.025 | 0.020 | 0.020 |
| Lowest | 0.025 | 0.020 | 0.020 | 0.020 | 0.020 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -20.00% | | |
| 2023 | 0.00% | 0.05 | 0.02 |
| 2022 | -16.67% | 0.06 | 0.02 |
| 2021 | -33.33% | 0.08 | 0.03 |
| 2020 | 50.00% | 0.06 | 0.02 |
|
|
| Volume |
|
30 days average |
87287 |
|
day volume |
15000 |
|
variation |
-82,82 % |
 |
|
|
| 20 days | 0.03 |
| Last | 0.02 |
| 200 days | 0.02 |
| 150 days | 0.02 |
| 50 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
49.96 %
|
| RVI(7) |
21.63 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.04
|
|
|
|
|
|
