Blind Creek Resources Ltd.

24hGold TrendPower© : 19
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : BCK.V
TSX-V
CA$ 0.120
10/26 15:32 -0.020
-14.29%
TSX-V (BCK.V)
0.120-14.29%
Prev close Open Low High Volume
0.140 0.120 0.120 0.120 14,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.015 -  0.250 166.67% 0.015 -  0.250 242.86% 4.35%
Shares OustandingShares Fully Diluted
20,180,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,421,600-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Blind Creek Resources Ltd.
Date10/15/202010/16/202010/19/202010/20/202010/26/2020
Last0.1350.1300.1300.1400.120
Var.+0.00%-3.70%+0.00%+7.69%-14.29%
Vol. 12 000 144 000 36 500 54 000 14 000
Open0.1350.1300.1200.1250.120
Highest0.1350.1300.1300.1400.120
Lowest0.1350.1050.1200.1250.120
Annual variation
DateVariationHighLow
2020242.86%0.060.02
2019-12.50%0.060.03
2018-80.00%0.380.03
2017122.22%0.380.09
2016100.00%0.160.03

Volume
30 days average 66189
day volume 14000
variation -78,85 %

Moving average
50 days0.13
20 days0.13
Last0.12
150 days0.07
200 days0.06

Technical data
Indicators
RSI(14) 60.94 %
RVI(7) 24.52 %
STO(14) 50 %
Range  (?) 100 %
Weekly
Bollinger Up 0.18
Bollinger Down 0.05
Daily
Bollinger Up 0.18
Bollinger Down 0.11
24hGold TrendPower© : 19