|
Blind Creek Resources Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.095
|
|
12/09 |
13:31 |
-0.010
|
-5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.100
|
0.095 |
0.095 |
0.095 |
18,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.095
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 20,180,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,917,100 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Blind Creek Resources Ltd.
|
| Date | 12/1/2020 | 12/4/2020 | 12/7/2020 | 12/8/2020 | 12/9/2020 |
| Last | 0.125 | 0.110 | 0.095 | 0.100 | 0.095 |
| Var. | +8.70% | -12.00% | -13.64% | +5.26% | -5.00% |
| Vol. | 11 000 | 10 000 | 89 056 | 35 000 | 18 000 |
| Open | 0.125 | 0.110 | 0.105 | 0.100 | 0.095 |
| Highest | 0.125 | 0.110 | 0.105 | 0.105 | 0.095 |
| Lowest | 0.125 | 0.110 | 0.095 | 0.100 | 0.095 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | 171.43% | 0.27 | 0.02 |
|
|
| Volume |
|
30 days average |
55842 |
|
day volume |
18000 |
|
variation |
-67,77 % |
 |
|
|
| 50 days | 0.12 |
| 20 days | 0.12 |
| Last | 0.10 |
| 150 days | 0.08 |
| 200 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
60.94 %
|
| RVI(7) |
24.52 %
|
| STO(14) |
50 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.11
|
|
|
|
|
|
