Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Bluestone Resources Inc.
24hGold TrendPower© : -15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : BSR.V
TSX-V
CA$ 0.570
04/25 16:59 0.020
3.64%
TSX-V (BSR.V)
0.570+3.64%
Prev close Open Low High Volume
0.550 0.550 0.550 0.570 54,683
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.230 -  0.590 147.83% 0.180 -  0.590 -% 26.67%
Shares OustandingShares Fully Diluted
21,310,000-
Mkt Cap OustandingMkt Cap Fully Diluted
12,146,700-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of Bluestone Resources Inc.
Date4/19/20244/22/20244/23/20244/24/20244/25/2024
Last0.5700.5500.5500.5500.570
Var.+3.64%-3.51%+0.00%+0.00%+3.64%
Vol. 117 800 131 859 32 704 12 005 54 683
Open0.5700.5500.5300.5400.550
Highest0.5900.5700.5500.5500.570
Lowest0.5500.5500.5200.5400.550
Annual variation
DateVariationHighLow
202490.00%
2023-30.23%0.650.25
2022-79.62%2.300.40
20217.11%2.181.29
202048.12%2.430.99

Volume
30 days average 70424
day volume 54683
variation -22,35 %

Moving average
Last0.57
20 days0.55
50 days0.46
150 days0.34
200 days0.33

Technical data
Indicators
RSI(14) 50.65 %
RVI(7) 3.31 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.14
Bollinger Down 0.07
Daily
Bollinger Up 0.1
Bollinger Down 0.1
24hGold TrendPower© : -15
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold