|
Bravada Gold Corporation
|
|
|
|
|
|
TSX-V
|
|
CA$
0.050
|
|
04/19 |
16:59 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.055 |
0.050 |
0.060 |
23,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.065 |
-% |
0.030 -
0.070
|
-23.08% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 38,780,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,939,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Bravada Gold Corporation
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.050 | 0.055 | 0.065 | 0.050 | 0.050 |
| Var. | +0.00% | +10.00% | +18.18% | -23.08% | +0.00% |
| Vol. | 15 500 | 384 000 | 15 000 | 419 000 | 23 000 |
| Open | 0.055 | 0.050 | 0.055 | 0.065 | 0.055 |
| Highest | 0.055 | 0.060 | 0.065 | 0.065 | 0.060 |
| Lowest | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 42.86% | | |
| 2023 | 0.00% | 0.09 | 0.04 |
| 2022 | -22.22% | 0.06 | 0.02 |
| 2021 | -72.73% | 0.19 | 0.04 |
| 2020 | 65.00% | 0.25 | 0.05 |
|
|
| Volume |
|
30 days average |
192734 |
|
day volume |
23000 |
|
variation |
-88,07 % |
 |
|
|
| Last | 0.05 |
| 20 days | 0.05 |
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
42.13 %
|
| RVI(7) |
30.02 %
|
| STO(14) |
23.81 %
|
| Range (?)
|
36.84 %
|
|
Weekly
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.18
|
|
Daily
|
| Bollinger Up |
0.26
|
| Bollinger Down |
0.19
|
|
|
|
|
|
