|
Bullion Gold Resources Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.030
|
|
04/22 |
10:41 |
-0.010
|
-14.29%
|
|
| TSX-V (BGD.V) |
| 0.030 | -14.29% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.035
|
0.030 |
0.030 |
0.030 |
21,425 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.035 |
-% |
0.010 -
0.040
|
-25.00% |
50.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 12,890,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 386,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Bullion Gold Resources Corp.
|
| Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
| Last | 0.025 | 0.025 | 0.025 | 0.035 | 0.030 |
| Var. | +0.00% | +0.00% | +0.00% | +40.00% | -14.29% |
| Vol. | 201 002 | 9 000 | 262 000 | 567 000 | 21 425 |
| Open | 0.025 | 0.025 | 0.025 | 0.025 | 0.030 |
| Highest | 0.025 | 0.025 | 0.025 | 0.035 | 0.030 |
| Lowest | 0.025 | 0.025 | 0.025 | 0.025 | 0.030 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -14.29% | 0.09 | 0.02 |
| 2022 | -56.25% | 0.12 | 0.03 |
|
|
| Volume |
|
30 days average |
208147 |
|
day volume |
21425 |
|
variation |
-89,71 % |
 |
|
|
| Last | 0.03 |
| 200 days | 0.03 |
| 150 days | 0.03 |
| 50 days | 0.02 |
| 20 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
59.18 %
|
| RVI(7) |
3.92 %
|
| STO(14) |
100 %
|
| Range (?)
|
12.5 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.07
|
|
|
|
|
|
