|
Bullman Minerals Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.110
|
|
03/28 |
13:23 |
0.010
|
4.76%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.105
|
0.110 |
0.110 |
0.110 |
40,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.110
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 119,680,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 13,164,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Bullman Minerals Inc.
|
| Date | 3/19/2019 | 3/20/2019 | 3/22/2019 | 3/25/2019 | 3/28/2019 |
| Last | 0.110 | 0.075 | 0.115 | 0.105 | 0.110 |
| Var. | +22.22% | -31.82% | +53.33% | -8.70% | +4.76% |
| Vol. | 7 200 | 7 200 | 35 500 | 48 000 | 40 000 |
| Open | 0.110 | 0.110 | 0.110 | 0.105 | 0.110 |
| Highest | 0.110 | 0.110 | 0.115 | 0.105 | 0.110 |
| Lowest | 0.110 | 0.110 | 0.110 | 0.105 | 0.110 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
28320 |
|
day volume |
40000 |
|
variation |
41,24 % |
 |
|
|
| Last | 0.11 |
| 50 days | 0.10 |
| 150 days | 0.09 |
| 20 days | 0.09 |
| 200 days | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
62.72 %
|
| RVI(7) |
5 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.07
|
|
|
|
|
|
