|
Cache Exploration Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.160
|
|
03/31 |
16:59 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.160
|
0.175 |
0.160 |
0.190 |
1,042,536,202 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.160
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 29,320,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,691,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cache Exploration Inc.
|
| Date | 3/25/2021 | 3/26/2021 | 3/29/2021 | 3/30/2021 | 3/31/2021 |
| Last | 0.165 | 0.160 | 0.175 | 0.160 | 0.160 |
| Var. | -2.94% | -3.03% | +9.37% | -8.57% | +0.00% |
| Vol. | 286 700 | 425 161 | 1 617 048 000 | 1 043 207 291 | 1 042 536 202 |
| Open | 0.170 | 0.160 | 0.165 | 0.170 | 0.175 |
| Highest | 0.175 | 0.170 | 0.180 | 0.175 | 0.190 |
| Lowest | 0.160 | 0.155 | 0.165 | 0.160 | 0.160 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -45.76% | 0.33 | 0.12 |
| 2020 | 5800.00% | 0.32 | 0.01 |
|
|
| Volume |
|
30 days average |
123942019 |
|
day volume |
1042536202 |
|
variation |
741,15 % |
 |
|
|
| 50 days | 0.21 |
| 150 days | 0.18 |
| Last | 0.16 |
| 20 days | 0.16 |
| 200 days | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
65.84 %
|
| RVI(7) |
28.09 %
|
| STO(14) |
70.83 %
|
| Range (?)
|
80 %
|
|
Weekly
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.08
|
|
|
|
|
|
