|
Canada Carbon Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.055
|
|
04/18 |
15:25 |
0.010
|
10%
|
|
| TSX-V (CCB.V) |
| 0.055 | +10.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.055 |
0.055 |
0.055 |
99,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.070 |
37.50% |
0.025 -
0.080
|
-% |
-21.43% |
|
| Shares Oustanding | Shares Fully Diluted |
| 95,730,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,265,150 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Canada Carbon Inc.
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 0.060 | 0.055 | 0.055 | 0.050 | 0.055 |
| Var. | +0.00% | -8.33% | +0.00% | -9.09% | +10.00% |
| Vol. | 211 500 | 90 000 | 280 000 | 252 000 | 99 500 |
| Open | 0.065 | 0.060 | 0.055 | 0.055 | 0.055 |
| Highest | 0.065 | 0.060 | 0.055 | 0.055 | 0.055 |
| Lowest | 0.060 | 0.055 | 0.055 | 0.050 | 0.055 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 37.50% | | |
| 2023 | -33.33% | 0.10 | 0.03 |
| 2022 | -25.00% | 0.10 | 0.03 |
| 2021 | -55.56% | 0.28 | 0.07 |
| 2020 | 125.00% | 0.39 | 0.07 |
|
|
| Volume |
|
30 days average |
114077 |
|
day volume |
99500 |
|
variation |
-12,78 % |
 |
|
|
| 20 days | 0.06 |
| Last | 0.06 |
| 50 days | 0.05 |
| 200 days | 0.04 |
| 150 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
63.05 %
|
| RVI(7) |
21.69 %
|
| STO(14) |
87.5 %
|
| Range (?)
|
12.5 %
|
|
Weekly
|
| Bollinger Up |
0.3
|
| Bollinger Down |
0.25
|
|
Daily
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.25
|
|
|
|
|
|
