|
Canada Coal Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.040
|
|
12/14 |
09:38 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.040 |
0.040 |
0.040 |
28,935 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.040
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 43,450,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,738,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Canada Coal Inc.
|
| Date | 12/4/2018 | 12/5/2018 | 12/6/2018 | 12/10/2018 | 12/14/2018 |
| Last | 0.040 | 0.055 | 0.040 | 0.040 | 0.040 |
| Var. | +33.33% | +37.50% | -27.27% | +0.00% | +0.00% |
| Vol. | 6 000 | 1 000 | 27 515 | 1 000 | 28 935 |
| Open | 0.040 | 0.055 | 0.050 | 0.040 | 0.040 |
| Highest | 0.040 | 0.055 | 0.055 | 0.040 | 0.040 |
| Lowest | 0.040 | 0.055 | 0.040 | 0.040 | 0.040 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
69416 |
|
day volume |
28935 |
|
variation |
-58,32 % |
 |
|
|
| 50 days | 0.08 |
| 150 days | 0.06 |
| 20 days | 0.06 |
| 200 days | 0.05 |
| Last | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
41.04 %
|
| RVI(7) |
13.87 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
60 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
|
|
|
|
