|
Canada Rare Earth Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.025
|
|
04/18 |
10:41 |
0.010
|
25%
|
|
| TSX-V (LL.V) |
| 0.025 | +25.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.020
|
0.020 |
0.020 |
0.025 |
29,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.030 |
-16.67% |
0.020 -
0.050
|
-44.44% |
25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 166,940,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,173,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Canada Rare Earth Corp.
|
| Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/18/2024 |
| Last | 0.025 | 0.025 | 0.020 | 0.020 | 0.025 |
| Var. | +25.00% | +0.00% | -20.00% | +0.00% | +25.00% |
| Vol. | 100 000 | 2 000 | 111 000 | 29 250 | 29 000 |
| Open | 0.025 | 0.025 | 0.020 | 0.020 | 0.020 |
| Highest | 0.025 | 0.025 | 0.025 | 0.020 | 0.025 |
| Lowest | 0.025 | 0.025 | 0.020 | 0.020 | 0.020 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -28.57% | | |
| 2023 | 16.67% | 0.07 | 0.03 |
| 2022 | -50.00% | 0.08 | 0.03 |
| 2021 | -40.00% | 0.22 | 0.06 |
| 2020 | 81.82% | 0.12 | 0.03 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
29000 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.03 |
| 150 days | 0.03 |
| Last | 0.03 |
| 50 days | 0.02 |
| 20 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
54.78 %
|
| RVI(7) |
13.5 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.03
|
|
|
|
|
|
