|
Canadian Platinum Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.025
|
|
08/07 |
12:09 |
0.010
|
25%
|
|
| TSX-V (CPC.V) |
| 0.025 | +25.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.020
|
0.025 |
0.025 |
0.025 |
5,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.025
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 126,120,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,153,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Canadian Platinum Corp.
|
| Date | 7/31/2018 | 8/1/2018 | 8/2/2018 | 8/7/2018 |
| Last | 0.025 | 0.020 | 0.020 | 0.025 |
| Var. | +25.00% | -20.00% | +0.00% | +25.00% |
| Vol. | 67 800 | 37 000 | 10 000 | 5 000 |
| Open | 0.020 | 0.020 | 0.020 | 0.025 |
| Highest | 0.025 | 0.020 | 0.020 | 0.025 |
| Lowest | 0.020 | 0.020 | 0.020 | 0.025 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
835990 |
|
day volume |
5000 |
|
variation |
-99,40 % |
 |
|
|
| 50 days | 0.03 |
| Last | 0.03 |
| 200 days | 0.02 |
| 150 days | 0.02 |
| 20 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
74.49 %
|
| RVI(7) |
8.55 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
|
|
|
|
