|
Carube Copper Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.055
|
|
08/07 |
11:46 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.055
|
0.060 |
0.055 |
0.060 |
314,572 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.055
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 90,130,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,957,150 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Carube Copper Corp.
|
| Date | 7/31/2020 | 8/4/2020 | 8/5/2020 | 8/6/2020 | 8/7/2020 |
| Last | 0.050 | 0.055 | 0.060 | 0.055 | 0.055 |
| Var. | -9.09% | +10.00% | +9.09% | -8.33% | +0.00% |
| Vol. | 1 000 | 281 000 | 627 181 | 218 500 | 314 572 |
| Open | 0.050 | 0.055 | 0.055 | 0.060 | 0.060 |
| Highest | 0.050 | 0.055 | 0.060 | 0.060 | 0.060 |
| Lowest | 0.050 | 0.055 | 0.055 | 0.055 | 0.055 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | 0.00% | 0.08 | 0.01 |
|
|
| Volume |
|
30 days average |
245403 |
|
day volume |
314572 |
|
variation |
28,19 % |
 |
|
|
| 50 days | 0.06 |
| 20 days | 0.06 |
| Last | 0.06 |
| 200 days | 0.05 |
| 150 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
65.45 %
|
| RVI(7) |
23.69 %
|
| STO(14) |
100 %
|
| Range (?)
|
42.86 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
|
|
|
|
