|
Centurion Minerals Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.040
|
|
04/26 |
10:43 |
0.010
|
14.29%
|
|
| TSX-V (CTN.V) |
| 0.040 | +14.29% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.035
|
0.040 |
0.040 |
0.040 |
45,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.040 |
33.33% |
0.010 -
0.050
|
-% |
33.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 59,410,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,376,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Centurion Minerals Ltd.
|
| Date | 4/16/2024 | 4/18/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.040 | 0.025 | 0.035 | 0.035 | 0.040 |
| Var. | +33.33% | -37.50% | +40.00% | +0.00% | +14.29% |
| Vol. | 5 000 | 25 000 | 10 000 | 15 000 | 45 000 |
| Open | 0.040 | 0.030 | 0.035 | 0.035 | 0.040 |
| Highest | 0.040 | 0.030 | 0.035 | 0.035 | 0.040 |
| Lowest | 0.040 | 0.025 | 0.035 | 0.035 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 166.67% | | |
| 2023 | 0.00% | 0.03 | 0.01 |
| 2020 | 27.27% | 0.08 | 0.04 |
|
|
| Volume |
|
30 days average |
29050 |
|
day volume |
45000 |
|
variation |
54,91 % |
 |
|
|
| Last | 0.04 |
| 200 days | 0.03 |
| 150 days | 0.03 |
| 50 days | 0.03 |
| 20 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
71.96 %
|
| RVI(7) |
17.65 %
|
| STO(14) |
100 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.06
|
|
|
|
|
|
