|
Claim Post Resources Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.350
|
|
04/18 |
12:16 |
0.010
|
2.94%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.340
|
0.350 |
0.350 |
0.350 |
1,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.260 -
0.400 |
-5.41% |
0.260 -
0.600
|
-30.00% |
2.94% |
|
| Shares Oustanding | Shares Fully Diluted |
| 125,583,908 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 43,954,368 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Claim Post Resources Inc.
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 0.370 | 0.350 | 0.360 | 0.340 | 0.350 |
| Var. | +0.00% | -5.41% | +2.86% | -5.56% | +2.94% |
| Vol. | 500 | 61 861 | 105 000 | 1 833 | 1 000 |
| Open | 0.370 | 0.375 | 0.350 | 0.350 | 0.350 |
| Highest | 0.370 | 0.375 | 0.360 | 0.350 | 0.350 |
| Lowest | 0.370 | 0.350 | 0.330 | 0.340 | 0.350 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -26.32% | | |
| 2023 | 13.10% | 0.63 | 0.39 |
| 2022 | 21.74% | 0.63 | 0.28 |
| 2021 | 86.49% | 0.60 | 0.21 |
| 2020 | -59.78% | 0.70 | 0.10 |
|
|
| Volume |
|
30 days average |
22156 |
|
day volume |
1000 |
|
variation |
-95,49 % |
 |
|
|
| 200 days | 0.38 |
| Last | 0.35 |
| 150 days | 0.35 |
| 20 days | 0.35 |
| 50 days | 0.34 |
|
|
|
Indicators
|
| RSI(14) |
47.61 %
|
| RVI(7) |
9.19 %
|
| STO(14) |
80 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.02
|
|
|
|
|
|
