|
Comstock Metals Ltd.
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.025
|
|
09/15 |
13:35 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.025
|
0.025 |
0.035 |
0.035 |
9,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
0.015 -
0.035
|
-28.57% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 73,420,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,835,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Comstock Metals Ltd.
|
| Date | 8/24/2023 | 8/30/2023 | 9/7/2023 | 9/13/2023 | 9/15/2023 |
| Last | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 |
| Var. | +40.00% | +0.00% | -28.57% | +0.00% | +0.00% |
| Vol. | 41 000 | 5 000 | 5 000 | 1 000 | 9 000 |
| Open | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 |
| Highest | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Lowest | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -37.50% | 0.05 | 0.02 |
| 2022 | -55.56% | 0.11 | 0.03 |
| 2021 | -18.18% | 0.13 | 0.08 |
| 2020 | 633.33% | 0.18 | 0.02 |
|
|
| Volume |
|
30 days average |
22669 |
|
day volume |
9000 |
|
variation |
-60,30 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.07 |
| 50 days | 0.03 |
| 20 days | 0.03 |
| Last | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
44.86 %
|
| RVI(7) |
12.86 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
23.08 %
|
|
Weekly
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.1
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.13
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
