|
Cruz Capital Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.050
|
|
08/02 |
13:01 |
0.010
|
25%
|
|
| TSX-V (CUZ.V) |
| 0.050 | +25.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.040 |
0.040 |
0.045 |
66,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.050
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 58,300,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,915,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cruz Capital Corp.
|
| Date | 7/29/2019 | 7/30/2019 | 7/31/2019 | 8/1/2019 | 8/2/2019 |
| Last | 0.040 | 0.040 | 0.040 | 0.040 | 0.050 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +25.00% |
| Vol. | 179 000 | 5 210 | 52 000 | 60 000 | 66 000 |
| Open | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 |
| Highest | 0.040 | 0.040 | 0.045 | 0.040 | 0.045 |
| Lowest | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
33902 |
|
day volume |
66000 |
|
variation |
94,68 % |
 |
|
|
| 200 days | 0.06 |
| Last | 0.05 |
| 150 days | 0.05 |
| 50 days | 0.04 |
| 20 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
59.38 %
|
| RVI(7) |
42.34 %
|
| STO(14) |
100 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.85
|
| Bollinger Down |
-0.13
|
|
Daily
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.11
|
|
|
|
|
|
