|
Damara Gold Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.025
|
|
04/17 |
16:46 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.025
|
0.030 |
0.020 |
0.030 |
85,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.030 |
25.00% |
0.010 -
0.055
|
-58.33% |
150.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 21,310,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 532,750 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Damara Gold Corp.
|
| Date | 4/8/2024 | 4/9/2024 | 4/12/2024 | 4/16/2024 | 4/17/2024 |
| Last | 0.030 | 0.030 | 0.025 | 0.025 | 0.025 |
| Var. | +20.00% | +0.00% | -16.67% | +0.00% | +0.00% |
| Vol. | 20 000 | 4 000 | 205 000 | 38 000 | 85 000 |
| Open | 0.030 | 0.025 | 0.025 | 0.025 | 0.030 |
| Highest | 0.030 | 0.030 | 0.025 | 0.025 | 0.030 |
| Lowest | 0.030 | 0.025 | 0.025 | 0.025 | 0.020 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -37.50% | 0.06 | 0.02 |
| 2022 | -50.00% | 0.11 | 0.02 |
| 2021 | -46.67% | 0.20 | 0.05 |
| 2020 | 400.00% | 0.15 | 0.02 |
|
|
| Volume |
|
30 days average |
65320 |
|
day volume |
85000 |
|
variation |
30,13 % |
 |
|
|
| Last | 0.03 |
| 200 days | 0.02 |
| 150 days | 0.02 |
| 20 days | 0.02 |
| 50 days | 0.01 |
|
|
|
Indicators
|
| RSI(14) |
76.47 %
|
| RVI(7) |
31.35 %
|
| STO(14) |
100 %
|
| Range (?)
|
60 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.04
|
|
|
|
|
|
